Naspers Ltd (NPSNY)
46.11
-0.52
(-1.12%)
USD |
OTCM |
Oct 17, 15:59
Naspers Price: 46.11 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 47.05 | 47.05 | 46.61 | 46.63 | 14515.00 |
| Oct 15, 2024 | 46.66 | 46.67 | 46.11 | 46.18 | 19646.00 |
| Oct 14, 2024 | 48.04 | 48.72 | 47.88 | 48.03 | 60468.00 |
| Oct 11, 2024 | 47.66 | 48.73 | 47.66 | 48.73 | 15885.00 |
| Oct 10, 2024 | 48.19 | 48.58 | 47.96 | 48.58 | 69930.00 |
| Oct 09, 2024 | 47.73 | 48.74 | 47.72 | 48.67 | 25141.00 |
| Oct 08, 2024 | 48.68 | 48.68 | 47.78 | 48.08 | 52510.00 |
| Oct 07, 2024 | 50.95 | 51.46 | 50.57 | 51.46 | 110016.0 |
| Oct 04, 2024 | 49.58 | 49.95 | 49.48 | 49.94 | 74159.00 |
| Oct 03, 2024 | 50.09 | 50.26 | 49.52 | 49.93 | 50174.00 |
| Oct 02, 2024 | 50.47 | 50.83 | 50.10 | 50.76 | 108291.0 |
| Oct 01, 2024 | 49.27 | 49.30 | 48.51 | 49.28 | 49360.00 |
| Sep 30, 2024 | 49.07 | 49.22 | 47.94 | 48.14 | 54026.00 |
| Sep 27, 2024 | 49.16 | 49.42 | 48.79 | 49.00 | 50826.00 |
| Sep 26, 2024 | 48.19 | 48.70 | 48.08 | 48.70 | 159909.0 |
| Sep 25, 2024 | 45.54 | 45.54 | 44.88 | 44.88 | 66481.00 |
| Sep 24, 2024 | 43.62 | 44.75 | 43.56 | 44.65 | 39758.00 |
| Sep 23, 2024 | 42.51 | 42.51 | 42.24 | 42.26 | 17597.00 |
| Sep 20, 2024 | 40.89 | 41.84 | 40.89 | 41.39 | 33357.00 |
| Sep 19, 2024 | 41.60 | 41.99 | 41.50 | 41.99 | 20657.00 |
| Sep 18, 2024 | 40.08 | 40.53 | 39.92 | 39.92 | 46120.00 |
| Sep 17, 2024 | 39.55 | 40.31 | 39.55 | 39.93 | 22110.00 |
| Sep 16, 2024 | 39.30 | 39.49 | 39.26 | 39.42 | 21143.00 |
| Sep 13, 2024 | 39.51 | 39.56 | 39.32 | 39.36 | 11044.00 |
| Sep 12, 2024 | 39.15 | 39.66 | 39.12 | 39.59 | 23777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.48
Minimum
May 09 2022
51.97
Maximum
Feb 17 2021
34.70
Average
34.46
Median
Price Benchmarks
| MTN Group Ltd | 5.01 |
| Vodacom Group Ltd | 6.07 |
| MultiChoice Group Ltd | 5.87 |
| Mega Matrix Inc | 1.33 |
| Globalstar Inc | 1.21 |
Price Related Metrics
| PS Ratio | 6.688 |
| Price to Book Value | 2.295 |
| Price to Free Cash Flow | 45.95 |
| Earnings Yield | 6.40% |
| Market Cap | 41.01B |